Marchés français ouverture 1 h 16 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 624,52 -8,50 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 052,29 -283,03 (-1,54 %) Bitcoin EUR
60 230,53 -784,90 (-1,29 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20600.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 43 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.82 | 0.00 | - | 11 | 0 | 2024-06-24 | - | - | - | - | - |
| 6.77 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 51.90 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 72.10 | 0.00 | - | 56 | 0 | 2024-07-19 | - | - | - | - | - |
| 80.07 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 170.26 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 221.40 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 282.80 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 638.84 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 510.56 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 538.22 | 0.00 | - | 2 | 0 | 2024-12-20 | 1,063.50 | 0.00 | - | - | 0 |
| 869.90 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 620.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,232.26 | 0.00 | - | 2 | 0 |
| 1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |
